First Busey - Precio De Mercado


Precio Chg Día Año Fecha
Associated Banc 25.86 0.24 0.94% 27.08% 2025-07-03
First Busey 24.38 0.34 1.41% 3.57% 2025-07-03
Pathward Financial 82.73 0.15 0.18% 46.42% 2025-07-03
Citizens Financial 47.72 0.69 1.47% 35.11% 2025-07-03
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Customers Bancorp 65.95 1.40 2.17% 37.28% 2025-07-03
Enterprise Financial Services 57.35 0.83 1.47% 47.28% 2025-07-03
First Financial Bancorp 25.86 0.24 0.94% 19.17% 2025-07-03
Fifth Third Bancorp 43.40 0.27 0.63% 20.52% 2025-07-03
First Merchants 40.74 0.41 1.02% 25.82% 2025-07-03
Huntington Bancshares 17.54 0.14 0.80% 36.60% 2025-07-03
KeyCorp 18.46 0.26 1.43% 31.90% 2025-07-03
Lakeland Financial 65.25 0.71 1.10% 11.73% 2025-07-03
Old National Bancorp 22.76 0.26 1.16% 35.40% 2025-07-03
Peoples Bancorp 32.10 0.25 0.78% 11.19% 2025-07-03
Pinnacle Financial Partners 117.83 0.83 0.71% 53.09% 2025-07-03
Stock Yards Bancorp 83.01 1.27 1.55% 71.08% 2025-07-03
Texas Capital Bancshares 85.85 1.59 1.89% 44.72% 2025-07-03
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03
Westamerica Bancorporation 51.35 0.57 1.12% 7.83% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
Wintrust Financial 131.92 1.61 1.24% 36.80% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

Precio Día Año Fecha
US2000 2249 22.66 1.02% 10.97% 2025-07-03